2026-02-27 12:20:47 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,181.88
|
5,182.18
|
5,199.73
5,166.68
|
|
美黄金
|
5,198.30
|
5,198.60
|
5,216.20
5,182.90
|
|
黄金9999
|
1,144.50
|
1,145.00
|
1,147.90
1,135.00
|
|
黄 金
|
1,141.91
|
1,143.91
|
1,147.28
1,141.00
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,390.00
|
0.00
|
2,450.00
2,390.00
|
|
铂金9995
|
584.00
|
619.86
|
601.35
583.39
|
|
铂 金
|
535.20
|
536.70
|
539.50
508.90
|
|
钯 金
|
402.60
|
404.10
|
405.60
394.80
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
11,750.00
|
11,950.00
|
11,950.00
11,950.00
|
|
伦敦钯
|
1,816.12
|
1,822.61
|
1,825.69
1,764.00
|
|
美铂金
|
2,382.90
|
2,384.20
|
2,396.00
2,258.30
|
|
美钯金
|
1,851.50
|
1,852.50
|
1,858.50
1,804.50
|
|
美白银
|
90.00
|
90.04
|
90.61
88.31
|
|
美元
|
6.85
|
6.85
|
6.86
6.84
|
|
白银T+D
|
22,026.00
|
22,057.00
|
22,150.00
21,015.00
|
|
白 银
|
21.95
|
22.05
|
22.14
21.57
|
|
伦敦银
|
89.28
|
89.63
|
89.92
87.68
|
|
伦敦铂
|
2,371.25
|
2,384.75
|
2,383.09
2,252.10
|
|
黄金T+D
|
1,143.91
|
1,144.96
|
1,147.29
1,134.14
|